La bourse ferme dans 2 h 32 min
CAC 40
8 056,74 +40,09 (+0,50 %) Euro Stoxx 50
4 983,55 +44,54 (+0,90 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 356,40 +13,90 (+0,59 %) Bitcoin EUR
59 714,41 +531,52 (+0,90 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 10,548 | 4,428 | 2024-04-26 | 3.22 | 0.00 | - | 673 | 2,828 |
| 1.74 | 0.00 | - | 7,113 | 3,539 | 2024-05-03 | 4.35 | 0.00 | - | 438 | 4,942 |
| 2.73 | 0.00 | - | 491 | 487 | 2024-05-10 | 5.30 | 0.00 | - | 76 | 408 |
| 3.60 | 0.00 | - | 1,640 | 2,192 | 2024-05-17 | 5.97 | 0.00 | - | 888 | 8,246 |
| 4.55 | 0.00 | - | 367 | 464 | 2024-05-24 | 6.17 | 0.00 | - | 30 | 327 |
| 5.20 | 0.00 | - | 279 | 258 | 2024-05-31 | 9.10 | 0.00 | - | 57 | 297 |
| 7.10 | 0.00 | - | 734 | 1,195 | 2024-06-21 | 8.40 | 0.00 | - | 269 | 3,884 |
| 9.26 | 0.00 | - | 175 | 567 | 2024-07-19 | 10.15 | 0.00 | - | 115 | 1,997 |
| 11.86 | 0.00 | - | 97 | 424 | 2024-08-16 | 12.10 | 0.00 | - | 391 | 1,307 |
| 13.71 | 0.00 | - | 299 | 694 | 2024-09-20 | 15.19 | 0.00 | - | 375 | 3,058 |
| 15.90 | 0.00 | - | 15 | 167 | 2024-10-18 | 13.77 | 0.00 | - | 6 | 616 |
| 17.45 | 0.00 | - | 78 | 111 | 2024-11-15 | 16.15 | 0.00 | - | 64 | 1,145 |
| 20.60 | 0.00 | - | 146 | 1,645 | 2025-01-17 | 16.90 | 0.00 | - | 38 | 9,741 |
| 23.30 | 0.00 | - | 69 | 270 | 2025-03-21 | 20.75 | 0.00 | - | 13 | 331 |
| 26.50 | 0.00 | - | 9 | 144 | 2025-06-20 | 20.65 | 0.00 | - | 24 | 427 |
| 32.20 | 0.00 | - | 8 | 423 | 2025-12-19 | 26.26 | 0.00 | - | 10 | 258 |
| 33.67 | 0.00 | - | 6 | 214 | 2026-01-16 | 26.35 | 0.00 | - | 14 | 1,763 |
| 40.73 | 0.00 | - | 7 | 38 | 2026-06-18 | 27.73 | 0.00 | - | 6 | 16 |
| 41.10 | 0.00 | - | 6 | 342 | 2026-12-18 | 30.75 | 0.00 | - | 15 | 183 |
