La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 453,01 -1 965,94 (-3,37 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | +2.75 | +10.28% | 1 | 171 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 174 | 6,157 |
| 28.55 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 27 | 170 |
| 29.99 | +0.76 | +2.60% | 1 | 8 | 2024-05-31 | 0.13 | +0.01 | +8.33% | 70 | 425 |
| 31.55 | 0.00 | - | 1 | 49 | 2024-06-07 | 0.22 | -0.03 | -12.00% | 21 | 170 |
| 29.73 | 0.00 | - | - | 21 | 2024-06-14 | 0.34 | -0.27 | -44.26% | 4 | 3 |
| 29.50 | -1.90 | -6.05% | 16 | 250 | 2024-06-21 | 0.41 | +0.03 | +7.89% | 100 | 4,223 |
| 30.16 | 0.00 | - | 3 | 47 | 2024-07-19 | 1.00 | +0.08 | +8.70% | 27 | 474 |
| 33.30 | -2.40 | -6.72% | 4 | 86 | 2024-08-16 | 2.04 | +0.04 | +2.00% | 48 | 2,444 |
| 39.15 | 0.00 | - | 1 | 34 | 2024-09-20 | 2.92 | +0.22 | +8.15% | 2 | 4,237 |
| 38.20 | 0.00 | - | 30 | 62 | 2024-10-18 | 3.73 | +0.23 | +6.57% | 6 | 1,973 |
| 39.23 | 0.00 | - | 1 | 26 | 2024-11-15 | 4.65 | +0.20 | +4.49% | 2 | 3,295 |
| 42.25 | 0.00 | - | 14 | 576 | 2025-01-17 | 6.10 | +0.40 | +7.02% | 6 | 7,011 |
| 45.85 | 0.00 | - | 7 | 119 | 2025-03-21 | 7.55 | 0.00 | - | 2 | 1,765 |
| 49.79 | 0.00 | - | 10 | 223 | 2025-06-20 | 9.49 | -1.21 | -11.31% | 1 | 1,360 |
| 38.92 | 0.00 | - | - | 1 | 2025-09-19 | 10.45 | 0.00 | - | - | 3 |
| 56.75 | 0.00 | - | 2 | 58 | 2025-12-19 | 13.10 | 0.00 | - | 5 | 95 |
| 55.65 | 0.00 | - | 24 | 222 | 2026-01-16 | 13.09 | -0.56 | -4.10% | 55 | 3,944 |
| 61.00 | 0.00 | - | 1 | 15 | 2026-06-18 | 15.75 | 0.00 | - | 2 | 601 |
| 64.50 | +1.82 | +2.90% | 2 | 327 | 2026-12-18 | 17.36 | 0.00 | - | 1 | 612 |
