La bourse ferme dans 4 h 54 min
CAC 40
8 027,91 +31,27 (+0,39 %) Euro Stoxx 50
4 989,20 +32,24 (+0,65 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 322,40 -8,80 (-0,38 %) Bitcoin EUR
59 445,83 -705,38 (-1,17 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | - | 0 | 2024-05-10 | 0.06 | 0.00 | - | 422 | 0 |
| 38.50 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 119 | 0 |
| 34.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.22 | 0.00 | - | 5 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 4 | 0 |
| 40.07 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 420 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 20 | 0 |
| 44.53 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.44 | 0.00 | - | 25 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 6 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.91 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 13 | 0 | 2024-11-15 | 2.78 | 0.00 | - | 3 | 0 |
| 51.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.14 | 0.00 | - | 63 | 0 |
| 51.80 | 0.00 | - | 28 | 0 | 2025-03-21 | 6.70 | 0.00 | - | 14 | 0 |
| 54.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.15 | 0.00 | - | 80 | 0 |
| 49.30 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 6 | 0 |
| 50.30 | 0.00 | - | 125 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 23 | 0 |
| 65.65 | 0.00 | - | 20 | 0 | 2026-06-18 | 12.55 | 0.00 | - | 8 | 0 |
| 65.45 | 0.00 | - | 2 | 0 | 2026-12-18 | 13.24 | 0.00 | - | 2 | 0 |
