Marchés français ouverture 1 h 50 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 200,81 +126,83 (+0,33 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 369,48 +1 271,35 (+2,23 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 169 | 0 |
| 54.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 38.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 12 | 0 |
| 46.25 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 3 | 0 |
| 45.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 6 | 0 |
| 50.85 | 0.00 | - | - | 0 | 2024-10-18 | 0.91 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.62 | 0.00 | - | 8 | 0 |
| 63.50 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 8 | 0 |
| 67.94 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.05 | 0.00 | - | 4 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.30 | 0.00 | - | - | 0 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 0 |
| 73.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 0 |
