Marchés français ouverture 1 h 20 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 454,79 -21,13 (-0,11 %) Bitcoin EUR
59 667,95 +863,13 (+1,47 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 2024-05-17 | 54.03 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 2024-06-21 | 100.72 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 35 | 0 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 2024-09-20 | 100.75 | 0.00 | - | 148 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.68 | 0.00 | - | 50 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 7 | 0 | 2025-01-17 | 100.51 | 0.00 | - | 126 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 7.90 | 0.00 | - | 3 | 0 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 16.46 | 0.00 | - | 1 | 0 | 2026-12-18 | 102.00 | 0.00 | - | 10 | 0 |
