La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 310,23 +224,43 (+0,59 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 861,99 -513,43 (-0,85 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 176 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 3,601 | 2024-05-17 | 84.99 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 10 | 2024-05-24 | 84.85 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 26 | 4,622 | 2024-06-21 | 82.55 | 0.00 | - | 339 | 42 |
| 0.09 | +0.01 | +12.50% | 67 | 2,130 | 2024-07-19 | 85.00 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 7 | 1,491 | 2024-08-16 | 84.97 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 48 | 1,222 | 2024-09-20 | 83.30 | 0.00 | - | 20 | 5 |
| 0.55 | +0.13 | +30.95% | 31 | 226 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 0.87 | -0.31 | -26.27% | 43 | 73 | 2024-11-15 | - | - | - | - | - |
| 1.93 | -0.07 | -3.50% | 85 | 6,679 | 2025-01-17 | 84.20 | 0.00 | - | 368 | 47 |
| 3.30 | -0.05 | -1.49% | 17 | 237 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 5.32 | +0.40 | +8.13% | 5 | 759 | 2025-06-20 | 83.65 | +2.88 | +3.57% | 5 | 19 |
| 9.99 | +1.74 | +21.09% | 1 | 900 | 2025-12-19 | 83.37 | 0.00 | - | 2 | 17 |
| 10.17 | -0.13 | -1.26% | 7 | 1,124 | 2026-01-16 | 84.80 | 0.00 | - | 7 | 37 |
| 13.56 | 0.00 | - | 3 | 116 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 18.46 | 0.00 | - | 15 | 184 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
