Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 221 | 2,056 | 2024-04-26 | 36.15 | 0.00 | - | 16 | 0 |
0.01 | -0.02 | -66.67% | 187 | 585 | 2024-05-03 | 37.83 | 0.00 | - | 1 | 1 |
0.20 | +0.18 | +900.00% | 1 | 91 | 2024-05-10 | 36.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 4 | 2,598 | 2024-05-17 | 37.90 | +0.45 | +1.20% | 4 | 46 |
0.12 | -0.01 | -8.33% | 26 | 127 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
0.15 | 0.00 | - | 11 | 129 | 2024-05-31 | - | - | - | - | - |
0.40 | +0.02 | +5.26% | 170 | 1,032 | 2024-06-21 | 38.43 | -5.32 | -12.16% | 1 | 0 |
1.86 | -0.23 | -11.00% | 70 | 726 | 2024-08-16 | 38.56 | -4.31 | -10.05% | 4 | 333 |
2.87 | -0.33 | -10.31% | 24 | 2,090 | 2024-09-20 | 40.00 | 0.00 | - | 9 | 649 |
3.85 | -0.10 | -2.53% | 24 | 279 | 2024-10-18 | 38.83 | -3.36 | -7.96% | 39 | 79 |
5.20 | -0.20 | -3.70% | 1 | 255 | 2024-11-15 | 40.00 | 0.00 | - | 10 | 46 |
9.95 | -0.67 | -6.31% | 11 | 45 | 2025-03-21 | 40.20 | 0.00 | - | 1 | 12 |