La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 650,75 -744,58 (-1,23 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 737 | 5,931 | 2024-04-26 | 7.70 | +0.20 | +2.67% | 42 | 266 |
| 0.41 | -0.18 | -30.51% | 2,775 | 3,163 | 2024-05-03 | 7.85 | -0.50 | -5.99% | 144 | 873 |
| 1.12 | -0.01 | -0.88% | 490 | 611 | 2024-05-10 | 8.52 | +0.13 | +1.55% | 11 | 309 |
| 1.83 | -0.09 | -4.69% | 915 | 1,986 | 2024-05-17 | 9.02 | -0.28 | -3.01% | 131 | 4,199 |
| 2.55 | -0.30 | -10.53% | 303 | 577 | 2024-05-24 | 10.46 | -1.79 | -14.61% | 1 | 150 |
| 3.25 | -0.30 | -8.45% | 64 | 233 | 2024-05-31 | 9.45 | -0.91 | -8.78% | 102 | 85 |
| 4.95 | +0.17 | +3.56% | 1,230 | 1,785 | 2024-06-21 | 11.20 | -0.23 | -2.01% | 182 | 1,945 |
| 6.80 | -0.15 | -2.16% | 1,827 | 2,663 | 2024-07-19 | 12.51 | -1.43 | -10.26% | 12 | 1,037 |
| 10.00 | +0.50 | +5.26% | 26 | 591 | 2024-08-16 | 14.25 | -0.85 | -5.63% | 108 | 1,480 |
| 11.49 | -0.16 | -1.37% | 16 | 555 | 2024-09-20 | 15.98 | +0.48 | +3.10% | 2 | 1,156 |
| 13.62 | +0.52 | +3.97% | 26 | 225 | 2024-10-18 | 15.80 | -1.95 | -10.99% | 2 | 665 |
| 14.95 | -0.15 | -0.99% | 25 | 192 | 2024-11-15 | 18.05 | -2.29 | -11.26% | 45 | 749 |
| 18.07 | -0.43 | -2.32% | 84 | 1,214 | 2025-01-17 | 19.15 | -0.25 | -1.29% | 63 | 5,250 |
| 21.05 | +0.10 | +0.48% | 10 | 167 | 2025-03-21 | 21.25 | -0.05 | -0.23% | 27 | 352 |
| 25.75 | +3.55 | +15.99% | 2 | 88 | 2025-06-20 | 21.00 | 0.00 | - | 10 | 192 |
| 33.03 | +3.33 | +11.21% | 2 | 106 | 2025-12-19 | 27.90 | 0.00 | - | 95 | 211 |
| 32.30 | +2.78 | +9.42% | 2 | 351 | 2026-01-16 | 26.71 | -3.34 | -11.11% | 1 | 587 |
| 41.76 | 0.00 | - | 1 | 21 | 2026-06-18 | 27.07 | 0.00 | - | 2 | 17 |
| 40.17 | 0.00 | - | 62 | 211 | 2026-12-18 | 33.49 | 0.00 | - | 1 | 72 |
