La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 579,75 -1 641,72 (-2,82 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.12 | 0.00 | - | 5 | 14 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 28 | 1,147 |
| 36.60 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 32 | 100 |
| 44.64 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 12 | 549 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 83 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 6 | 7 |
| 35.75 | 0.00 | - | 18 | 44 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 43 | 926 |
| 40.25 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.32 | -0.05 | -13.51% | 18 | 606 |
| 49.25 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.79 | -0.03 | -3.66% | 1 | 247 |
| 52.60 | 0.00 | - | 1 | 107 | 2024-09-20 | 1.27 | +0.09 | +7.63% | 20 | 397 |
| 42.10 | 0.00 | - | 2 | 13 | 2024-10-18 | 1.65 | 0.00 | - | 2 | 452 |
| 36.25 | 0.00 | - | 5 | 6 | 2024-11-15 | 2.30 | -0.05 | -2.13% | 3 | 335 |
| 54.25 | 0.00 | - | 33 | 123 | 2025-01-17 | 3.35 | +0.20 | +6.35% | 62 | 4,037 |
| 57.30 | 0.00 | - | 2 | 68 | 2025-03-21 | 4.40 | 0.00 | - | 5 | 154 |
| 51.80 | 0.00 | - | 1 | 68 | 2025-06-20 | 6.54 | 0.00 | - | 2 | 1,578 |
| - | - | - | - | - | 2025-09-19 | 9.60 | 0.00 | - | 150 | 150 |
| 49.48 | 0.00 | - | 1 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 23 |
| 65.95 | 0.00 | - | 2 | 21 | 2026-01-16 | 9.63 | 0.00 | - | 9 | 457 |
| 61.50 | 0.00 | - | 3 | 22 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 58.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 13.70 | 0.00 | - | 1 | 121 |
