La bourse ferme dans 4 h 42 min
CAC 40
8 030,38 +13,73 (+0,17 %) Euro Stoxx 50
4 971,53 +32,52 (+0,66 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 358,90 +16,40 (+0,70 %) Bitcoin EUR
59 862,16 +597,48 (+1,01 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.85 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1,797 | 1,793 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 384 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 74 | 75 |
| 43.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 6 | 6 |
| 38.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.76 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.06 | 0.00 | - | 21 | 0 |
| 48.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 1,013 | 0 |
| 50.85 | 0.00 | - | - | 0 | 2024-10-18 | 1.89 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.24 | 0.00 | - | 1 | 576 |
| 53.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 47 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.42 | 0.00 | - | 2 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 0 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 0 |
| 63.67 | 0.00 | - | 9 | 17 | 2026-01-16 | 9.70 | 0.00 | - | 6 | 0 |
| 63.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 0 |
| 75.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 78 |
