Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
B240517C00035000 | 2024-04-30 10:28AM EDT | 35.00 | 1.28 | 1.65 | 1.95 | 0.00 | - | 10 | 14 | 35.65% |
B240517C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.38 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 33.01% |
B240517C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 93 | 64.70% |
B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 140.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
B240517P00030000 | 2024-05-02 2:41PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 89.26% |
B240517P00035000 | 2024-05-03 1:36PM EDT | 35.00 | 0.20 | 0.15 | 0.40 | -0.26 | -56.52% | 40 | 219 | 35.25% |