Marchés français ouverture 7 h 48 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 220,76 +1 343,80 (+2,49 %)
Azul S.A. (AZUL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00007500 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 23 | 2,242 | 95.31% |
| AZUL240621C00007500 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 101 | 160 | 66.80% |
| AZUL240719C00007500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 614 | 65.43% |
| AZUL240816C00007500 | 2024-05-02 10:39AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 53 | 329 | 65.43% |
| AZUL241115C00007500 | 2024-05-02 12:00PM EDT | 2024-11-15 | 0.70 | 0.10 | 0.75 | 0.00 | - | 15 | 354 | 52.93% |
| AZUL250117C00007500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 5 | 2,579 | 70.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00007500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.67 | 1.60 | 1.70 | -0.33 | -16.50% | 4 | 1,068 | 89.06% |
| AZUL240621P00007500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 1.71 | 1.70 | 1.75 | -0.59 | -25.65% | 1 | 4 | 64.45% |
| AZUL240719P00007500 | 2024-05-02 10:46AM EDT | 2024-07-19 | 1.85 | 1.30 | 1.85 | -0.20 | -9.76% | 3 | 1,044 | 66.60% |
| AZUL240816P00007500 | 2024-04-30 10:16AM EDT | 2024-08-16 | 2.01 | 0.85 | 1.95 | 0.00 | - | 1 | 1,503 | 66.41% |
| AZUL241115P00007500 | 2024-04-26 2:47PM EDT | 2024-11-15 | 2.25 | 0.75 | 2.25 | 0.00 | - | 1 | 28 | 67.19% |
| AZUL250117P00007500 | 2024-04-25 3:07PM EDT | 2025-01-17 | 2.65 | 1.05 | 2.40 | 0.00 | - | 1 | 6,055 | 66.21% |
