La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 858,41 -1 251,57 (-2,08 %)
Azul S.A. (AZUL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.90 | 0.80 | 0.95 | +0.30 | +50.00% | 11 | 1,358 | 89.84% |
| AZUL240517C00007500 | 2024-04-26 12:37PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 36 | 2,229 | 93.36% |
| AZUL240517C00010000 | 2024-04-25 11:17AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 300 | 1,071 | 141.41% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 181.25% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 190.63% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 300.78% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 234.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-04-08 12:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 190.63% |
| AZUL240517P00005000 | 2024-04-26 12:37PM EDT | 5.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 40 | 1,546 | 90.63% |
| AZUL240517P00007500 | 2024-04-26 2:47PM EDT | 7.50 | 1.85 | 1.80 | 2.90 | -0.30 | -13.95% | 5 | 1,068 | 198.44% |
| AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 10.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 188 | 156.25% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 11.70 | 11.90 | 0.00 | - | 200 | 3 | 257.81% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 14.20 | 14.40 | 0.00 | - | - | 0 | 279.69% |
