Marchés français ouverture 7 h 33 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 232,62 +1 280,58 (+2,37 %)
Azul S.A. (AZUL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00005000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 1.01 | 1.00 | 1.10 | +0.21 | +26.25% | 21 | 1,371 | 100.78% |
| AZUL240621C00005000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.96 | 1.10 | 1.20 | 0.00 | - | 2 | 36 | 72.46% |
| AZUL240719C00005000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | +0.10 | +8.33% | 2 | 514 | 69.92% |
| AZUL240816C00005000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 1.40 | 1.35 | 2.50 | +0.05 | +3.70% | 75 | 65 | 123.44% |
| AZUL241115C00005000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 1.50 | 1.65 | 2.35 | 0.00 | - | 1 | 3 | 95.80% |
| AZUL250117C00005000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.95 | +0.22 | +13.10% | 3 | 969 | 75.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00005000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 21 | 1,549 | 88.28% |
| AZUL240621P00005000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 111 | 76 | 70.12% |
| AZUL240719P00005000 | 2024-05-01 2:15PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | 0.00 | - | 3 | 1,534 | 71.09% |
| AZUL240816P00005000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.50 | 0.00 | - | 52 | 114 | 70.70% |
| AZUL241115P00005000 | 2024-04-23 3:53PM EDT | 2024-11-15 | 0.75 | 0.05 | 0.80 | 0.00 | - | - | 15 | 50.20% |
| AZUL250117P00005000 | 2024-04-29 12:09PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 5 | 470 | 72.17% |
