Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00010000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 1,071 | 134.38% |
AZUL240621C00010000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 300 | 75.00% |
AZUL240719C00010000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 2,526 | 60.16% |
AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | 46 | 177 | 64.06% |
AZUL241115C00010000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 69.14% |
AZUL250117C00010000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | +0.12 | +40.00% | 7 | 663 | 66.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 188 | 115.63% |
AZUL240719P00010000 | 2024-04-19 2:26PM EDT | 2024-07-19 | 4.22 | 4.00 | 4.20 | 0.00 | - | 1 | 1,060 | 52.34% |
AZUL240816P00010000 | 2024-04-12 10:52AM EDT | 2024-08-16 | 3.42 | 2.85 | 5.40 | 0.00 | - | 1 | 158 | 55.08% |
AZUL241115P00010000 | 2024-04-10 1:37PM EDT | 2024-11-15 | 3.00 | 4.20 | 4.30 | 0.00 | - | 5 | 33 | 57.03% |
AZUL250117P00010000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 3.00 | 4.40 | 4.60 | 0.00 | - | 6 | 2,023 | 67.38% |