La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 019,83 +1 088,97 (+2,02 %)
Azul S.A. (AZUL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00005000 | 2024-04-30 12:43PM EDT | 5.00 | 1.01 | 1.00 | 1.10 | +0.21 | +26.25% | 21 | 1,371 | 100.78% |
| AZUL240517C00007500 | 2024-05-02 3:32PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 23 | 2,242 | 95.31% |
| AZUL240517C00010000 | 2024-05-02 2:49PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 1,071 | 134.38% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 198.44% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 209.38% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 237.50% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 259.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-04-08 12:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
| AZUL240517P00005000 | 2024-05-02 11:52AM EDT | 5.00 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 21 | 1,549 | 88.28% |
| AZUL240517P00007500 | 2024-05-02 3:29PM EDT | 7.50 | 1.67 | 1.60 | 1.70 | -0.33 | -16.50% | 4 | 1,068 | 89.06% |
| AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 10.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 188 | 115.63% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 11.50 | 11.70 | 0.00 | - | 200 | 3 | 212.50% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 14.00 | 14.20 | 0.00 | - | - | 0 | 231.25% |
