Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240621C00085000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 249.71% |
AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 132.62% |
AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AZTA241220C00085000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.61% |
AZTA250117C00085000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 54.90% |