Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240517C00050000 | 2024-05-15 11:58AM EDT | 50.00 | 1.50 | 1.40 | 2.15 | -2.80 | -65.12% | 1 | 8 | 64.36% |
AZTA240517C00055000 | 2024-05-15 11:58AM EDT | 55.00 | 0.19 | 0.00 | 0.35 | -2.71 | -93.45% | 1 | 64 | 60.35% |
AZTA240517C00060000 | 2024-05-08 12:08PM EDT | 60.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 20 | 520 | 277.34% |
AZTA240517C00080000 | 2024-03-18 1:24PM EDT | 80.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 479.10% |
AZTA240517C00085000 | 2024-04-24 12:27PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 118 | 218.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240517P00040000 | 2024-05-03 2:40PM EDT | 40.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 5 | 5 | 316.02% |
AZTA240517P00045000 | 2024-05-06 10:49AM EDT | 45.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | - | 5 | 175.39% |
AZTA240517P00050000 | 2024-05-09 2:06PM EDT | 50.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 475 | 460 | 165.23% |
AZTA240517P00055000 | 2024-04-30 2:47PM EDT | 55.00 | 4.80 | 1.10 | 5.90 | 0.00 | - | 4 | 504 | 51.76% |
AZTA240517P00060000 | 2024-03-27 3:15PM EDT | 60.00 | 4.60 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 153.71% |