Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240621C00055000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 0.38 | 0.95 | 3.50 | 0.00 | - | 20 | 79 | 56.74% |
AZTA240719C00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 66.65% |
AZTA241018C00055000 | 2024-05-22 2:38PM EDT | 2024-10-18 | 3.40 | 4.60 | 8.00 | 0.00 | - | 5 | 185 | 61.46% |
AZTA241220C00055000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 6.20 | 4.60 | 8.80 | 0.00 | - | 1 | 4 | 55.60% |
AZTA250117C00055000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 7.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240621P00055000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 1.50 | 0.90 | 1.75 | -0.75 | -33.33% | 1 | 44 | 43.26% |
AZTA240719P00055000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 4.70 | 0.10 | 4.80 | 0.00 | - | 1 | 39 | 65.85% |
AZTA241018P00055000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 7.10 | 2.80 | 6.90 | 0.00 | - | 1 | 0 | 52.52% |
AZTA241220P00055000 | 2023-12-21 2:02PM EDT | 2024-12-20 | 5.44 | 2.20 | 6.90 | 0.00 | - | - | 2 | 43.15% |
AZTA250117P00055000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 6.64 | 6.50 | 9.30 | 0.00 | - | 482 | 2,300 | 54.63% |
AZTA251219P00055000 | 2024-05-28 11:58AM EDT | 2025-12-19 | 10.33 | 7.10 | 12.00 | 0.00 | - | 1,075 | 1,075 | 44.73% |