Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240621C00050000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZTA240719C00050000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AZTA241018C00050000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AZTA241220C00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
AZTA250117C00050000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 10.20 | 6.70 | 10.30 | 0.00 | - | 1 | 1 | 60.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240621P00050000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZTA240719P00050000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
AZTA241018P00050000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
AZTA241220P00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
AZTA250117P00050000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |