Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240621P00040000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.85 | 0.35 | 1.05 | 0.00 | - | 2 | 3 | 87.21% |
AZTA240719P00040000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 74.71% |
AZTA241018P00040000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
AZTA241220P00040000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |