La bourse ferme dans 4 h 31 min
CAC 40
7 981,30 -76,50 (-0,95 %) Euro Stoxx 50
4 993,31 -37,04 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 579,63 -557,06 (-0,88 %)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00035000 | 2023-11-03 9:32AM EDT | 35.00 | 17.00 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 357.03% |
| AZTA240621C00045000 | 2024-04-17 10:15AM EDT | 45.00 | 9.70 | 5.50 | 8.10 | 0.00 | - | 1 | 2 | 56.20% |
| AZTA240621C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZTA240621C00055000 | 2024-05-15 11:58AM EDT | 55.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| AZTA240621C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZTA240621C00065000 | 2024-05-28 9:40AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 25.00% |
| AZTA240621C00070000 | 2024-04-15 2:18PM EDT | 70.00 | 0.74 | 0.00 | 3.50 | 0.00 | - | 2 | 44 | 128.03% |
| AZTA240621C00075000 | 2024-04-04 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 161.13% |
| AZTA240621C00080000 | 2024-04-16 9:30AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AZTA240621C00085000 | 2024-03-21 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 189.84% |
| AZTA240621C00090000 | 2024-04-03 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AZTA240621C00095000 | 2024-03-27 9:30AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AZTA240621C00100000 | 2024-04-03 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZTA240621P00035000 | 2023-12-12 1:01PM EDT | 35.00 | 0.70 | 0.00 | 3.80 | 0.00 | - | - | 4 | 168.75% |
| AZTA240621P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.85 | 0.35 | 1.05 | 0.00 | - | 2 | 3 | 87.21% |
| AZTA240621P00045000 | 2024-04-05 9:30AM EDT | 45.00 | 1.35 | 0.85 | 2.10 | 0.00 | - | 1 | 4 | 76.71% |
| AZTA240621P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZTA240621P00055000 | 2024-02-07 4:30PM EDT | 55.00 | 2.50 | 0.90 | 4.90 | 0.00 | - | 40 | 44 | 45.36% |
| AZTA240621P00060000 | 2024-05-20 3:52PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| AZTA240621P00065000 | 2023-12-13 1:27PM EDT | 65.00 | 10.40 | 5.90 | 8.80 | 0.00 | - | - | 4 | 0.00% |
| AZTA240621P00075000 | 2023-12-14 4:06PM EDT | 75.00 | 14.70 | 12.00 | 13.50 | 0.00 | - | - | 11 | 0.00% |
