Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03800000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 48.68% |
AZO240621C03800000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 41.95% |
AZO240920C03800000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 10.00 | 5.40 | 12.90 | 0.00 | - | 1 | 3 | 25.75% |
AZO250117C03800000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 44.30 | 30.00 | 38.00 | 0.00 | - | 8 | 66 | 24.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03800000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 812.00 | 837.00 | 856.00 | 0.00 | - | 2 | 0 | 74.38% |
AZO250117P03800000 | 2023-03-03 10:58AM EDT | 2025-01-17 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 76.71% |