La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 565,26 +802,65 (+1,32 %)
AutoZone, Inc. (AZO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01200000 | 2024-01-17 12:23PM EDT | 1,200.00 | 1,501.90 | 1,542.00 | 1,560.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01220000 | 2024-03-22 10:13AM EDT | 1,220.00 | 2,022.00 | 1,766.10 | 1,786.00 | 0.00 | - | 1 | 2 | 239.26% |
| AZO240621C01240000 | 2024-01-04 10:38AM EDT | 1,240.00 | 1,370.00 | 1,599.50 | 1,616.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01320000 | 2024-01-04 10:38AM EDT | 1,320.00 | 1,292.00 | 1,520.00 | 1,538.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01360000 | 2023-12-05 11:22AM EDT | 1,360.00 | 1,356.50 | 1,235.50 | 1,251.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01380000 | 2024-02-28 10:43AM EDT | 1,380.00 | 1,632.00 | 1,784.00 | 1,800.00 | 0.00 | - | 1 | 1 | 328.33% |
| AZO240621C01420000 | 2024-02-26 1:54PM EDT | 1,420.00 | 1,377.60 | 1,784.00 | 1,802.00 | 0.00 | - | 1 | 1 | 342.44% |
| AZO240621C01440000 | 2024-01-04 10:38AM EDT | 1,440.00 | 1,176.00 | 1,402.00 | 1,420.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01460000 | 2024-01-04 10:38AM EDT | 1,460.00 | 1,156.00 | 1,382.20 | 1,402.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C01480000 | 2024-05-13 9:31AM EDT | 1,480.00 | 1,514.00 | 1,422.50 | 1,442.00 | 0.00 | - | 1 | 1 | 105.03% |
| AZO240621C01520000 | 2024-01-04 10:38AM EDT | 1,520.00 | 1,098.00 | 1,324.00 | 1,342.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C01540000 | 2024-05-15 3:05PM EDT | 1,540.00 | 1,405.25 | 1,380.00 | 1,397.70 | 0.00 | - | 1 | 1 | 116.02% |
| AZO240621C01620000 | 2024-02-08 10:33AM EDT | 1,620.00 | 1,186.50 | 1,474.00 | 1,492.00 | 0.00 | - | - | 1 | 237.92% |
| AZO240621C01660000 | 2023-12-14 11:17AM EDT | 1,660.00 | 1,040.00 | 944.00 | 960.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01680000 | 2024-02-27 10:31AM EDT | 1,680.00 | 1,238.80 | 1,488.00 | 1,504.00 | 0.00 | - | - | 1 | 264.54% |
| AZO240621C01700000 | 2024-05-15 9:39AM EDT | 1,700.00 | 1,242.00 | 1,222.00 | 1,238.60 | 0.00 | - | 1 | 2 | 102.55% |
| AZO240621C01800000 | 2024-02-28 11:12AM EDT | 1,800.00 | 1,206.00 | 1,370.00 | 1,386.00 | 0.00 | - | 1 | 2 | 242.64% |
| AZO240621C01820000 | 2023-11-30 4:26PM EDT | 1,820.00 | 848.00 | 810.00 | 827.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01880000 | 2024-02-28 11:12AM EDT | 1,880.00 | 1,128.00 | 1,290.00 | 1,306.00 | 0.00 | - | - | 1 | 228.25% |
| AZO240621C01900000 | 2024-03-12 3:59PM EDT | 1,900.00 | 1,190.20 | 1,118.10 | 1,138.00 | 0.00 | - | - | 2 | 153.78% |
| AZO240621C02000000 | 2024-03-12 3:54PM EDT | 2,000.00 | 1,094.50 | 1,020.10 | 1,040.00 | 0.00 | - | 2 | 3 | 141.60% |
| AZO240621C02050000 | 2023-12-05 10:33AM EDT | 2,050.00 | 686.00 | 583.50 | 599.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02080000 | 2023-11-07 5:00PM EDT | 2,080.00 | 662.20 | 627.00 | 642.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02090000 | 2023-12-05 11:20AM EDT | 2,090.00 | 662.40 | 547.50 | 562.40 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02100000 | 2024-02-02 10:35AM EDT | 2,100.00 | 740.00 | 964.00 | 982.00 | 0.00 | - | 1 | 1 | 148.20% |
| AZO240621C02130000 | 2023-12-05 11:20AM EDT | 2,130.00 | 627.90 | 513.50 | 526.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02190000 | 2024-02-02 10:51AM EDT | 2,190.00 | 654.00 | 878.00 | 894.00 | 0.00 | - | 1 | 1 | 137.40% |
| AZO240621C02200000 | 2023-11-14 3:53PM EDT | 2,200.00 | 582.91 | 522.20 | 537.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02250000 | 2023-11-10 1:03PM EDT | 2,250.00 | 546.37 | 471.00 | 483.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C02300000 | 2024-05-16 12:36PM EDT | 2,300.00 | 630.00 | 624.00 | 643.00 | 0.00 | - | 2 | 45 | 54.76% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2,350.00 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2,400.00 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 0.00% |
| AZO240621C02420000 | 2024-01-05 4:20PM EDT | 2,420.00 | 275.01 | 474.00 | 487.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02460000 | 2023-10-25 10:06AM EDT | 2,460.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240621C02490000 | 2024-03-01 5:00PM EDT | 2,490.00 | 604.20 | 694.00 | 710.00 | 0.00 | - | 1 | 1 | 138.08% |
| AZO240621C02500000 | 2024-05-16 11:18AM EDT | 2,500.00 | 438.28 | 430.00 | 447.90 | 0.00 | - | 2 | 5 | 47.69% |
| AZO240621C02510000 | 2024-05-15 9:39AM EDT | 2,510.00 | 442.00 | 420.00 | 438.40 | 0.00 | - | - | 2 | 47.09% |
| AZO240621C02520000 | 2024-05-15 9:39AM EDT | 2,520.00 | 432.00 | 410.00 | 428.80 | 0.00 | - | 3 | 2 | 46.43% |
| AZO240621C02530000 | 2024-01-12 4:47PM EDT | 2,530.00 | 200.00 | 272.00 | 286.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C02550000 | 2024-05-15 9:39AM EDT | 2,550.00 | 404.00 | 382.00 | 400.30 | 0.00 | - | 1 | 6 | 44.56% |
| AZO240621C02560000 | 2023-09-20 11:00AM EDT | 2,560.00 | 269.74 | 220.40 | 235.60 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02570000 | 2024-02-28 4:48PM EDT | 2,570.00 | 501.00 | 618.00 | 634.00 | 0.00 | - | 1 | 1 | 127.89% |
| AZO240621C02580000 | 2024-02-27 10:51AM EDT | 2,580.00 | 398.70 | 608.00 | 624.00 | 0.00 | - | 1 | 4 | 126.45% |
| AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2,600.00 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 124.17% |
| AZO240621C02610000 | 2024-01-22 10:52AM EDT | 2,610.00 | 249.91 | 246.40 | 260.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02620000 | 2024-01-25 2:28PM EDT | 2,620.00 | 254.78 | 254.50 | 265.80 | 0.00 | - | 1 | 3 | 0.00% |
| AZO240621C02630000 | 2024-01-18 11:23AM EDT | 2,630.00 | 218.69 | 232.10 | 242.00 | 0.00 | - | 2 | 16 | 0.00% |
| AZO240621C02640000 | 2024-01-16 3:32PM EDT | 2,640.00 | 192.84 | 225.00 | 236.70 | 0.00 | - | 32 | 18 | 0.00% |
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2,650.00 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 103.23% |
| AZO240621C02660000 | 2024-01-05 12:40PM EDT | 2,660.00 | 134.30 | 284.30 | 299.20 | 0.00 | - | 2 | 1 | 38.51% |
| AZO240621C02670000 | 2023-12-07 12:05PM EDT | 2,670.00 | 225.30 | 124.00 | 134.20 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02680000 | 2024-05-08 10:25AM EDT | 2,680.00 | 346.68 | 262.40 | 280.00 | 0.00 | - | 2 | 3 | 36.94% |
| AZO240621C02690000 | 2024-02-22 11:57AM EDT | 2,690.00 | 202.08 | 588.00 | 605.20 | 0.00 | - | 3 | 7 | 138.02% |
| AZO240621C02700000 | 2024-05-08 10:38AM EDT | 2,700.00 | 326.50 | 244.00 | 263.20 | 0.00 | - | 2 | 8 | 36.23% |
| AZO240621C02720000 | 2024-04-05 2:25PM EDT | 2,720.00 | 446.07 | 270.10 | 287.70 | 0.00 | - | 1 | 1 | 49.20% |
| AZO240621C02730000 | 2024-04-05 2:25PM EDT | 2,730.00 | 438.17 | 262.00 | 278.00 | 0.00 | - | 1 | 4 | 48.17% |
| AZO240621C02740000 | 2024-01-05 12:10PM EDT | 2,740.00 | 103.70 | 232.30 | 245.80 | 0.00 | - | 1 | 2 | 39.94% |
| AZO240621C02750000 | 2024-05-09 2:39PM EDT | 2,750.00 | 278.46 | 207.60 | 221.30 | 0.00 | - | 1 | 6 | 34.10% |
| AZO240621C02760000 | 2024-05-09 2:39PM EDT | 2,760.00 | 269.82 | 199.00 | 211.20 | 0.00 | - | 1 | 8 | 33.04% |
| AZO240621C02770000 | 2024-02-28 10:44AM EDT | 2,770.00 | 323.64 | 435.20 | 448.00 | 0.00 | - | 3 | 32 | 103.82% |
| AZO240621C02780000 | 2024-02-27 10:45AM EDT | 2,780.00 | 203.79 | 426.50 | 440.00 | 0.00 | - | 30 | 46 | 102.84% |
| AZO240621C02790000 | 2024-01-29 3:36PM EDT | 2,790.00 | 195.20 | 320.60 | 332.00 | 0.00 | - | 2 | 6 | 73.22% |
| AZO240621C02800000 | 2024-05-13 12:18PM EDT | 2,800.00 | 191.61 | 168.00 | 181.90 | 0.00 | - | 1 | 4 | 32.18% |
| AZO240621C02810000 | 2024-01-05 3:38PM EDT | 2,810.00 | 78.85 | 189.10 | 201.80 | 0.00 | - | 148 | 96 | 40.05% |
| AZO240621C02820000 | 2024-02-29 10:43AM EDT | 2,820.00 | 293.00 | 388.00 | 404.00 | 0.00 | - | 2 | 56 | 97.74% |
| AZO240621C02830000 | 2024-05-13 1:12PM EDT | 2,830.00 | 161.42 | 147.50 | 162.00 | 0.00 | - | 5 | 1 | 31.81% |
| AZO240621C02840000 | 2024-03-06 1:06PM EDT | 2,840.00 | 376.00 | 330.00 | 346.40 | 0.00 | - | 1 | 3 | 83.99% |
| AZO240621C02850000 | 2024-05-17 12:29PM EDT | 2,850.00 | 124.53 | 136.00 | 148.50 | -47.85 | -27.76% | 2 | 6 | 31.31% |
| AZO240621C02860000 | 2024-01-24 1:29PM EDT | 2,860.00 | 139.03 | 116.30 | 126.60 | 0.00 | - | 2 | 1 | 26.65% |
| AZO240621C02870000 | 2024-04-25 11:36AM EDT | 2,870.00 | 146.00 | 124.10 | 136.00 | 0.00 | - | 24 | 15 | 30.96% |
| AZO240621C02890000 | 2024-05-17 1:43PM EDT | 2,890.00 | 102.00 | 112.50 | 123.70 | -76.18 | -42.75% | 1 | 4 | 30.50% |
| AZO240621C02900000 | 2024-05-17 11:59AM EDT | 2,900.00 | 97.93 | 108.20 | 116.70 | -7.93 | -7.49% | 1 | 19 | 29.99% |
| AZO240621C02910000 | 2024-05-17 11:03AM EDT | 2,910.00 | 99.00 | 101.40 | 110.00 | -1.00 | -1.00% | 6 | 7 | 29.51% |
| AZO240621C02920000 | 2024-05-16 12:27PM EDT | 2,920.00 | 100.00 | 98.10 | 105.00 | -2.00 | -1.96% | 1 | 61 | 29.47% |
| AZO240621C02930000 | 2024-05-16 10:27AM EDT | 2,930.00 | 105.14 | 92.30 | 100.00 | 0.00 | - | 2 | 10 | 29.39% |
| AZO240621C02940000 | 2024-05-17 1:12PM EDT | 2,940.00 | 75.70 | 86.40 | 95.00 | -16.80 | -18.16% | 4 | 78 | 29.27% |
| AZO240621C02950000 | 2024-05-17 3:35PM EDT | 2,950.00 | 86.50 | 83.20 | 90.00 | +2.50 | +2.98% | 5 | 13 | 29.10% |
| AZO240621C02960000 | 2024-05-17 1:12PM EDT | 2,960.00 | 67.20 | 76.50 | 82.50 | -5.30 | -7.31% | 4 | 10 | 28.20% |
| AZO240621C02970000 | 2024-05-17 1:12PM EDT | 2,970.00 | 63.30 | 74.10 | 81.00 | -13.18 | -17.23% | 5 | 8 | 28.93% |
| AZO240621C02980000 | 2024-05-17 3:44PM EDT | 2,980.00 | 73.00 | 68.00 | 78.00 | +1.80 | +2.53% | 1 | 111 | 29.20% |
| AZO240621C02990000 | 2024-05-17 10:28AM EDT | 2,990.00 | 66.90 | 65.10 | 73.00 | -7.00 | -9.47% | 1 | 21 | 28.87% |
| AZO240621C03000000 | 2024-05-17 2:31PM EDT | 3,000.00 | 64.00 | 62.10 | 66.00 | +4.96 | +8.40% | 17 | 91 | 27.91% |
| AZO240621C03050000 | 2024-05-15 2:07PM EDT | 3,050.00 | 51.90 | 44.20 | 52.00 | 0.00 | - | 2 | 9 | 28.56% |
| AZO240621C03100000 | 2024-05-17 2:47PM EDT | 3,100.00 | 31.10 | 31.00 | 39.00 | -4.90 | -13.61% | 13 | 26 | 28.60% |
| AZO240621C03150000 | 2024-05-16 3:25PM EDT | 3,150.00 | 24.12 | 21.00 | 25.00 | +2.12 | +9.64% | 1 | 17 | 27.14% |
| AZO240621C03200000 | 2024-05-17 2:18PM EDT | 3,200.00 | 16.00 | 15.70 | 18.70 | +0.46 | +2.96% | 14 | 230 | 27.66% |
| AZO240621C03250000 | 2024-05-17 2:51PM EDT | 3,250.00 | 11.50 | 8.70 | 15.70 | +0.94 | +8.90% | 1 | 13 | 29.14% |
| AZO240621C03300000 | 2024-05-17 3:15PM EDT | 3,300.00 | 8.25 | 6.40 | 10.10 | +0.05 | +0.61% | 2 | 59 | 28.48% |
| AZO240621C03400000 | 2024-05-17 3:55PM EDT | 3,400.00 | 5.00 | 4.10 | 5.90 | +1.00 | +25.00% | 2 | 77 | 29.83% |
| AZO240621C03450000 | 2024-05-14 2:26PM EDT | 3,450.00 | 5.66 | 0.55 | 8.10 | 0.00 | - | 1 | 2 | 34.18% |
| AZO240621C03500000 | 2024-05-01 2:30PM EDT | 3,500.00 | 6.40 | 0.00 | 7.50 | 0.00 | - | 1 | 73 | 35.85% |
| AZO240621C03550000 | 2024-05-07 1:43PM EDT | 3,550.00 | 2.76 | 0.05 | 6.80 | 0.00 | - | 3 | 3 | 37.29% |
| AZO240621C03600000 | 2024-05-16 1:29PM EDT | 3,600.00 | 2.88 | 0.00 | 6.40 | 0.00 | - | 1 | 11 | 38.92% |
| AZO240621C03700000 | 2024-04-25 10:50AM EDT | 3,700.00 | 2.00 | 0.00 | 5.80 | 0.00 | - | 2 | 34 | 42.14% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 3,800.00 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 51.55% |
| AZO240621C03900000 | 2024-03-21 1:24PM EDT | 3,900.00 | 8.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 45.45% |
| AZO240621C04000000 | 2024-05-01 10:07AM EDT | 4,000.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 2 | 40 | 48.92% |
| AZO240621C04100000 | 2024-05-02 9:30AM EDT | 4,100.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 3 | 44.26% |
| AZO240621C04200000 | 2024-05-10 3:29PM EDT | 4,200.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 51.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01200000 | 2024-04-24 9:34AM EDT | 1,200.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 95.21% |
| AZO240621P01220000 | 2023-12-14 11:53AM EDT | 1,220.00 | 0.25 | 0.00 | 8.20 | 0.00 | - | 1 | 2 | 130.35% |
| AZO240621P01240000 | 2024-01-30 1:15PM EDT | 1,240.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 117.86% |
| AZO240621P01260000 | 2024-02-26 11:22AM EDT | 1,260.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 116.47% |
| AZO240621P01300000 | 2024-02-08 11:17AM EDT | 1,300.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | 2 | 4 | 117.44% |
| AZO240621P01320000 | 2024-02-08 11:17AM EDT | 1,320.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 115.39% |
| AZO240621P01360000 | 2024-02-22 1:43PM EDT | 1,360.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 106.31% |
| AZO240621P01400000 | 2023-12-27 12:34PM EDT | 1,400.00 | 1.50 | 0.00 | 9.70 | 0.00 | - | - | 1 | 114.12% |
| AZO240621P01420000 | 2023-12-27 12:31PM EDT | 1,420.00 | 1.25 | 0.00 | 9.80 | 0.00 | - | - | 1 | 112.29% |
| AZO240621P01460000 | 2024-02-26 2:13PM EDT | 1,460.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 95.11% |
| AZO240621P01480000 | 2024-03-14 10:12AM EDT | 1,480.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 94.87% |
| AZO240621P01500000 | 2024-03-14 10:11AM EDT | 1,500.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 93.15% |
| AZO240621P01520000 | 2024-02-22 1:44PM EDT | 1,520.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 92.25% |
| AZO240621P01640000 | 2024-02-28 11:17AM EDT | 1,640.00 | 0.90 | 0.00 | 7.10 | 0.00 | - | - | 1 | 87.53% |
| AZO240621P01700000 | 2024-01-02 12:00PM EDT | 1,700.00 | 4.16 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 85.31% |
| AZO240621P01760000 | 2024-03-28 10:41AM EDT | 1,760.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 71.63% |
| AZO240621P01780000 | 2024-01-09 10:57AM EDT | 1,780.00 | 6.75 | 0.00 | 9.20 | 0.00 | - | - | 1 | 79.38% |
| AZO240621P01800000 | 2024-03-15 10:09AM EDT | 1,800.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 69.87% |
| AZO240621P01820000 | 2024-04-11 1:12PM EDT | 1,820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 68.22% |
| AZO240621P01860000 | 2023-09-19 10:47AM EDT | 1,860.00 | 27.00 | 27.80 | 36.50 | 0.00 | - | - | 5 | 108.28% |
| AZO240621P01880000 | 2024-02-21 10:48AM EDT | 1,880.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | - | 100 | 69.35% |
| AZO240621P01900000 | 2024-04-11 11:49AM EDT | 1,900.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 62.62% |
| AZO240621P01940000 | 2024-05-08 10:16AM EDT | 1,940.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 59.90% |
| AZO240621P01960000 | 2023-11-01 11:49AM EDT | 1,960.00 | 36.70 | 13.60 | 21.40 | 0.00 | - | 3 | 3 | 84.61% |
| AZO240621P01980000 | 2023-11-10 12:12PM EDT | 1,980.00 | 19.80 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 78.23% |
| AZO240621P02000000 | 2024-03-25 11:22AM EDT | 2,000.00 | 2.76 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 56.61% |
| AZO240621P02010000 | 2024-04-25 10:08AM EDT | 2,010.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 55.25% |
| AZO240621P02020000 | 2023-11-16 10:32AM EDT | 2,020.00 | 18.01 | 9.70 | 17.70 | 0.00 | - | - | 1 | 75.15% |
| AZO240621P02040000 | 2024-02-09 11:41AM EDT | 2,040.00 | 8.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 54.93% |
| AZO240621P02050000 | 2024-03-12 9:46AM EDT | 2,050.00 | 3.38 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 56.48% |
| AZO240621P02080000 | 2024-01-22 12:48PM EDT | 2,080.00 | 11.20 | 5.70 | 13.80 | 0.00 | - | - | 1 | 65.39% |
| AZO240621P02100000 | 2024-03-12 9:46AM EDT | 2,100.00 | 3.68 | 0.00 | 7.10 | 0.00 | - | 1 | 50 | 53.34% |
| AZO240621P02150000 | 2024-02-28 2:56PM EDT | 2,150.00 | 5.00 | 0.00 | 8.20 | 0.00 | - | 1 | 4 | 51.20% |
| AZO240621P02160000 | 2024-01-25 3:19PM EDT | 2,160.00 | 14.40 | 8.50 | 15.80 | 0.00 | - | 1 | 8 | 62.06% |
| AZO240621P02200000 | 2024-04-17 3:20PM EDT | 2,200.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 9 | 93 | 49.01% |
| AZO240621P02220000 | 2023-12-05 1:55PM EDT | 2,220.00 | 34.80 | 38.30 | 42.20 | 0.00 | - | 1 | 1 | 78.48% |
| AZO240621P02250000 | 2024-02-07 2:12PM EDT | 2,250.00 | 14.50 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 52.38% |
| AZO240621P02260000 | 2024-03-07 3:18PM EDT | 2,260.00 | 4.26 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 51.08% |
| AZO240621P02270000 | 2024-03-28 9:30AM EDT | 2,270.00 | 3.40 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 47.36% |
| AZO240621P02280000 | 2024-03-28 9:30AM EDT | 2,280.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 17 | 46.80% |
| AZO240621P02290000 | 2024-03-28 9:30AM EDT | 2,290.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 46.37% |
| AZO240621P02300000 | 2024-04-17 3:17PM EDT | 2,300.00 | 4.20 | 0.00 | 5.30 | 0.00 | - | 6 | 16 | 43.32% |
| AZO240621P02350000 | 2024-05-14 11:04AM EDT | 2,350.00 | 2.40 | 0.25 | 5.90 | 0.00 | - | 1 | 11 | 40.85% |
| AZO240621P02360000 | 2024-02-27 4:10PM EDT | 2,360.00 | 12.40 | 0.00 | 9.40 | 0.00 | - | 1 | 0 | 44.22% |
| AZO240621P02370000 | 2024-04-19 12:14PM EDT | 2,370.00 | 4.83 | 0.00 | 6.20 | 0.00 | - | 1 | 7 | 39.91% |
| AZO240621P02380000 | 2024-04-19 12:14PM EDT | 2,380.00 | 5.13 | 0.00 | 6.30 | 0.00 | - | 1 | 3 | 39.37% |
| AZO240621P02390000 | 2024-04-15 9:30AM EDT | 2,390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AZO240621P02400000 | 2024-05-17 3:27PM EDT | 2,400.00 | 2.05 | 0.00 | 3.90 | +0.03 | +1.49% | 1 | 14 | 34.73% |
| AZO240621P02410000 | 2024-02-05 11:07AM EDT | 2,410.00 | 34.20 | 3.00 | 10.40 | 0.00 | - | 1 | 1 | 41.62% |
| AZO240621P02420000 | 2024-05-13 1:03PM EDT | 2,420.00 | 3.78 | 0.00 | 7.00 | 0.00 | - | 2 | 4 | 37.51% |
| AZO240621P02430000 | 2024-05-13 1:03PM EDT | 2,430.00 | 3.90 | 0.00 | 7.30 | 0.00 | - | 2 | 3 | 37.16% |
| AZO240621P02440000 | 2024-04-22 9:30AM EDT | 2,440.00 | 5.97 | 1.00 | 7.50 | 0.00 | - | 1 | 4 | 36.70% |
| AZO240621P02450000 | 2024-05-17 2:06PM EDT | 2,450.00 | 0.75 | 0.75 | 7.80 | -1.65 | -68.75% | 1 | 2 | 36.33% |
| AZO240621P02460000 | 2024-04-22 9:30AM EDT | 2,460.00 | 7.02 | 0.10 | 8.00 | 0.00 | - | 1 | 1 | 35.84% |
| AZO240621P02470000 | 2023-12-27 11:51AM EDT | 2,470.00 | 96.73 | 40.50 | 47.90 | 0.00 | - | - | 1 | 57.18% |
| AZO240621P02480000 | 2024-05-14 1:32PM EDT | 2,480.00 | 3.95 | 0.60 | 8.60 | 0.00 | - | 1 | 1 | 35.04% |
| AZO240621P02490000 | 2024-02-26 2:33PM EDT | 2,490.00 | 43.00 | 2.30 | 7.10 | 0.00 | - | 1 | 1 | 32.92% |
| AZO240621P02500000 | 2024-05-17 1:56PM EDT | 2,500.00 | 5.61 | 1.50 | 9.30 | +0.28 | +5.25% | 4 | 18 | 34.29% |
| AZO240621P02510000 | 2024-05-13 12:54PM EDT | 2,510.00 | 6.25 | 2.25 | 9.60 | 0.00 | - | 2 | 6 | 33.84% |
| AZO240621P02520000 | 2024-01-24 11:47AM EDT | 2,520.00 | 56.91 | 48.20 | 54.50 | 0.00 | - | 2 | 3 | 55.68% |
| AZO240621P02530000 | 2024-01-19 10:51AM EDT | 2,530.00 | 71.15 | 59.00 | 66.00 | 0.00 | - | 1 | 2 | 59.35% |
| AZO240621P02540000 | 2024-04-04 2:49PM EDT | 2,540.00 | 8.70 | 4.30 | 10.70 | 0.00 | - | 1 | 6 | 32.61% |
| AZO240621P02550000 | 2024-05-17 3:15PM EDT | 2,550.00 | 7.79 | 4.50 | 9.90 | -0.71 | -8.35% | 1 | 8 | 31.28% |
| AZO240621P02560000 | 2024-05-17 11:17AM EDT | 2,560.00 | 7.90 | 5.50 | 9.40 | -92.02 | -92.09% | 1 | 9 | 30.19% |
| AZO240621P02570000 | 2024-02-05 11:06AM EDT | 2,570.00 | 62.90 | 11.00 | 19.00 | 0.00 | - | 2 | 2 | 35.77% |
| AZO240621P02580000 | 2024-05-17 9:37AM EDT | 2,580.00 | 10.00 | 6.40 | 11.30 | -4.70 | -31.97% | 1 | 1 | 30.19% |
| AZO240621P02590000 | 2024-05-06 3:11PM EDT | 2,590.00 | 10.00 | 7.30 | 12.90 | 0.00 | - | 2 | 1 | 30.55% |
| AZO240621P02600000 | 2024-05-17 3:15PM EDT | 2,600.00 | 10.88 | 9.10 | 12.70 | -0.32 | -2.86% | 17 | 37 | 29.68% |
| AZO240621P02610000 | 2024-05-17 11:17AM EDT | 2,610.00 | 11.40 | 8.60 | 13.90 | -1.03 | -8.29% | 1 | 9 | 29.70% |
| AZO240621P02620000 | 2024-05-03 1:03PM EDT | 2,620.00 | 12.20 | 9.30 | 14.70 | 0.00 | - | 1 | 21 | 29.43% |
| AZO240621P02630000 | 2024-02-07 11:18AM EDT | 2,630.00 | 70.50 | 16.30 | 23.20 | 0.00 | - | 1 | 16 | 33.15% |
| AZO240621P02640000 | 2024-05-13 3:10PM EDT | 2,640.00 | 12.70 | 10.30 | 16.30 | 0.00 | - | 2 | 20 | 28.81% |
| AZO240621P02650000 | 2024-05-15 3:54PM EDT | 2,650.00 | 15.47 | 10.20 | 18.00 | +1.22 | +8.56% | 1 | 25 | 28.93% |
| AZO240621P02660000 | 2024-05-16 2:08PM EDT | 2,660.00 | 14.75 | 12.50 | 18.60 | 0.00 | - | 1 | 12 | 28.45% |
| AZO240621P02670000 | 2024-04-16 11:01AM EDT | 2,670.00 | 37.96 | 13.70 | 18.10 | 0.00 | - | 1 | 5 | 27.41% |
| AZO240621P02680000 | 2024-05-16 10:17AM EDT | 2,680.00 | 18.00 | 15.20 | 20.90 | 0.00 | - | 2 | 5 | 27.96% |
| AZO240621P02690000 | 2024-02-29 11:14AM EDT | 2,690.00 | 37.40 | 11.20 | 17.00 | 0.00 | - | 2 | 3 | 25.28% |
| AZO240621P02700000 | 2024-05-17 12:00PM EDT | 2,700.00 | 22.78 | 16.80 | 23.30 | +2.23 | +10.85% | 3 | 10 | 27.39% |
| AZO240621P02710000 | 2024-05-17 11:25AM EDT | 2,710.00 | 23.60 | 18.60 | 25.30 | +6.10 | +34.86% | 1 | 14 | 27.40% |
| AZO240621P02720000 | 2024-05-17 11:25AM EDT | 2,720.00 | 25.25 | 19.90 | 27.10 | -1.75 | -6.48% | 1 | 2 | 27.27% |
| AZO240621P02730000 | 2024-02-29 11:21AM EDT | 2,730.00 | 45.40 | 12.30 | 20.60 | 0.00 | - | - | 1 | 23.70% |
| AZO240621P02740000 | 2024-05-16 12:40PM EDT | 2,740.00 | 28.38 | 23.10 | 30.50 | 0.00 | - | 4 | 7 | 26.83% |
| AZO240621P02750000 | 2024-05-17 10:35AM EDT | 2,750.00 | 30.50 | 26.10 | 31.40 | -0.70 | -2.24% | 1 | 18 | 26.26% |
| AZO240621P02760000 | 2024-04-15 3:16PM EDT | 2,760.00 | 58.80 | 26.00 | 32.90 | 0.00 | - | 11 | 14 | 25.88% |
| AZO240621P02770000 | 2024-05-06 2:46PM EDT | 2,770.00 | 28.50 | 30.00 | 36.00 | 0.00 | - | 3 | 5 | 26.05% |
| AZO240621P02780000 | 2024-05-15 3:54PM EDT | 2,780.00 | 33.40 | 32.60 | 38.00 | 0.00 | - | 1 | 28 | 25.77% |
| AZO240621P02790000 | 2024-05-16 10:12AM EDT | 2,790.00 | 40.00 | 35.20 | 42.00 | 0.00 | - | 18 | 18 | 26.12% |
| AZO240621P02800000 | 2024-05-17 10:10AM EDT | 2,800.00 | 43.18 | 37.00 | 44.50 | +0.78 | +1.84% | 1 | 53 | 25.92% |
| AZO240621P02810000 | 2024-04-11 11:00AM EDT | 2,810.00 | 55.00 | 28.00 | 36.90 | 0.00 | - | 5 | 7 | 22.43% |
| AZO240621P02820000 | 2024-05-16 3:30PM EDT | 2,820.00 | 56.00 | 43.10 | 50.60 | 0.00 | - | 2 | 9 | 25.74% |
| AZO240621P02830000 | 2024-05-16 9:30AM EDT | 2,830.00 | 50.70 | 47.00 | 54.00 | +4.40 | +9.50% | 2 | 46 | 25.69% |
| AZO240621P02840000 | 2024-05-07 12:31PM EDT | 2,840.00 | 38.22 | 50.00 | 56.30 | 0.00 | - | 20 | 21 | 25.26% |
| AZO240621P02850000 | 2024-05-17 1:50PM EDT | 2,850.00 | 56.70 | 54.00 | 60.50 | -10.40 | -15.50% | 9 | 29 | 25.35% |
| AZO240621P02860000 | 2024-03-12 1:56PM EDT | 2,860.00 | 51.90 | 57.00 | 64.80 | 0.00 | - | - | 4 | 25.42% |
| AZO240621P02870000 | 2024-05-10 1:03PM EDT | 2,870.00 | 43.84 | 62.00 | 69.40 | 0.00 | - | 1 | 3 | 25.52% |
| AZO240621P02880000 | 2024-05-16 10:02AM EDT | 2,880.00 | 64.70 | 65.50 | 72.70 | 0.00 | - | 1 | 10 | 25.20% |
| AZO240621P02890000 | 2024-05-17 1:59PM EDT | 2,890.00 | 81.55 | 70.20 | 76.60 | +7.05 | +9.46% | 1 | 12 | 25.01% |
| AZO240621P02900000 | 2024-05-16 3:11PM EDT | 2,900.00 | 90.00 | 74.10 | 82.90 | 0.00 | - | 2 | 55 | 25.44% |
| AZO240621P02910000 | 2024-05-17 12:08PM EDT | 2,910.00 | 92.00 | 79.00 | 86.00 | +17.50 | +23.49% | 2 | 6 | 24.93% |
| AZO240621P02920000 | 2024-05-15 10:30AM EDT | 2,920.00 | 86.70 | 83.00 | 91.00 | 0.00 | - | 1 | 1 | 24.90% |
| AZO240621P02930000 | 2024-05-17 12:28PM EDT | 2,930.00 | 106.28 | 88.10 | 95.70 | +21.08 | +24.74% | 17 | 6 | 24.74% |
| AZO240621P02940000 | 2024-05-15 10:34AM EDT | 2,940.00 | 95.80 | 94.60 | 102.40 | 0.00 | - | 1 | 6 | 25.08% |
| AZO240621P02950000 | 2024-05-16 1:53PM EDT | 2,950.00 | 108.47 | 97.50 | 106.80 | 0.00 | - | 1 | 9 | 24.74% |
| AZO240621P02960000 | 2024-05-16 11:50AM EDT | 2,960.00 | 108.27 | 103.00 | 113.90 | 0.00 | - | 1 | 11 | 25.10% |
| AZO240621P02970000 | 2024-05-16 11:50AM EDT | 2,970.00 | 114.02 | 108.00 | 119.70 | 0.00 | - | 3 | 21 | 25.05% |
| AZO240621P02980000 | 2024-05-14 11:18AM EDT | 2,980.00 | 116.64 | 114.10 | 125.80 | 0.00 | - | 1 | 107 | 25.04% |
| AZO240621P02990000 | 2024-05-13 1:30PM EDT | 2,990.00 | 124.18 | 120.20 | 131.70 | 0.00 | - | 1 | 12 | 24.92% |
| AZO240621P03000000 | 2024-05-17 12:28PM EDT | 3,000.00 | 150.24 | 126.00 | 137.50 | +58.34 | +63.48% | 14 | 23 | 24.72% |
| AZO240621P03100000 | 2024-05-09 10:39AM EDT | 3,100.00 | 156.70 | 197.10 | 212.00 | 0.00 | - | 3 | 34 | 25.27% |
| AZO240621P03150000 | 2024-05-09 1:55PM EDT | 3,150.00 | 193.75 | 238.00 | 256.60 | 0.00 | - | 3 | 3 | 26.78% |
| AZO240621P03200000 | 2024-04-29 12:39PM EDT | 3,200.00 | 234.70 | 282.00 | 300.00 | 0.00 | - | 1 | 7 | 27.09% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 3,300.00 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 157.98% |
| AZO240621P03550000 | 2024-05-13 9:32AM EDT | 3,550.00 | 572.00 | 638.00 | 656.00 | 0.00 | - | 1 | 0 | 49.59% |
| AZO240621P03650000 | 2024-05-06 9:36AM EDT | 3,650.00 | 698.00 | 720.40 | 740.00 | 0.00 | - | - | 0 | 42.21% |
| AZO240621P03900000 | 2024-03-28 2:09PM EDT | 3,900.00 | 735.00 | 942.00 | 961.90 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621P04000000 | 2024-03-27 1:41PM EDT | 4,000.00 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621P04200000 | 2024-03-26 10:36AM EDT | 4,200.00 | 1,013.32 | 1,319.60 | 1,337.60 | 0.00 | - | 2 | 0 | 91.46% |
