La bourse est fermée
Dow Jones
39 826,47 +19,70 (+0,05 %) Nasdaq
16 804,40 +9,52 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 408,97 +2 197,98 (+3,53 %)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,501.90 | 0.00 | - | - | 1 | 1,200.00 | 0.58 | +0.48 | +480.00% | 10 | 15 |
| 2,022.00 | 0.00 | - | 1 | 2 | 1,220.00 | 0.71 | +0.46 | +184.00% | 5 | 2 |
| 1,370.00 | 0.00 | - | - | 1 | 1,240.00 | 1.10 | +0.90 | +450.00% | 2 | 20 |
| - | - | - | - | - | 1,260.00 | 0.10 | -0.20 | -66.67% | 4 | 7 |
| - | - | - | - | - | 1,300.00 | 0.15 | -0.35 | -70.00% | 2 | 4 |
| 1,292.00 | 0.00 | - | - | 1 | 1,320.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1,356.50 | 0.00 | - | - | 1 | 1,360.00 | 2.02 | +1.97 | +102.60% | 2 | 1 |
| 1,632.00 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 1.48 | -0.02 | -1.33% | 2 | 1 |
| 1,377.60 | 0.00 | - | 1 | 1 | 1,420.00 | 1.25 | 0.00 | - | - | 1 |
| 1,176.00 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 1,156.00 | 0.00 | - | - | 2 | 1,460.00 | 0.30 | 0.00 | - | 1 | 1 |
| 1,514.00 | 0.00 | - | 1 | 1 | 1,480.00 | 0.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,500.00 | 0.20 | 0.00 | - | 1 | 12 |
| 1,310.00 | -102.00 | -7.22% | 2 | 5 | 1,520.00 | 0.45 | 0.00 | - | 1 | 3 |
| 1,392.00 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
| 1,186.50 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 0.90 | 0.00 | - | - | 1 |
| 1,040.00 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 1,238.80 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| 1,242.00 | 0.00 | - | 1 | 2 | 1,700.00 | 4.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,760.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 6.75 | 0.00 | - | - | 1 |
| 1,206.00 | 0.00 | - | 1 | 2 | 1,800.00 | 2.55 | 0.00 | - | 2 | 4 |
| 848.00 | 0.00 | - | - | 1 | 1,820.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,860.00 | 27.00 | 0.00 | - | - | 5 |
| 1,128.00 | 0.00 | - | - | 1 | 1,880.00 | 3.00 | 0.00 | - | - | 100 |
| 1,190.20 | 0.00 | - | - | 2 | 1,900.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,940.00 | 1.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,960.00 | 36.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,980.00 | 19.80 | 0.00 | - | 1 | 1 |
| 1,094.50 | 0.00 | - | 2 | 3 | 2,000.00 | 0.45 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2,010.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,020.00 | 18.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,040.00 | 8.00 | 0.00 | - | - | 1 |
| 686.00 | 0.00 | - | - | 1 | 2,050.00 | 3.38 | 0.00 | - | 1 | 1 |
| 662.20 | 0.00 | - | - | 1 | 2,080.00 | 11.20 | 0.00 | - | - | 1 |
| 662.40 | 0.00 | - | - | 1 | 2,090.00 | - | - | - | - | - |
| 740.00 | 0.00 | - | 1 | 1 | 2,100.00 | 3.68 | 0.00 | - | 1 | 50 |
| 627.90 | 0.00 | - | - | 1 | 2,130.00 | - | - | - | - | - |
| - | - | - | - | - | 2,150.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,160.00 | 14.40 | 0.00 | - | 1 | 8 |
| 654.00 | 0.00 | - | 1 | 1 | 2,190.00 | - | - | - | - | - |
| 582.91 | 0.00 | - | - | 1 | 2,200.00 | 2.50 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2,220.00 | 34.80 | 0.00 | - | 1 | 1 |
| 546.37 | 0.00 | - | 1 | 2 | 2,250.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,260.00 | 4.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,270.00 | 3.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,280.00 | 3.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2,290.00 | 3.00 | 0.00 | - | 1 | 1 |
| 630.00 | 0.00 | - | 2 | 45 | 2,300.00 | 0.90 | 0.00 | - | 2 | 18 |
| 495.00 | 0.00 | - | 1 | 5 | 2,350.00 | 0.96 | -1.44 | -60.00% | 1 | 11 |
| - | - | - | - | - | 2,360.00 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,370.00 | 4.83 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,380.00 | 5.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,390.00 | 6.00 | 0.00 | - | 1 | 2 |
| 289.27 | 0.00 | - | 4 | 3 | 2,400.00 | 0.80 | -0.20 | -20.00% | 1 | 18 |
| - | - | - | - | - | 2,410.00 | 34.20 | 0.00 | - | 1 | 1 |
| 275.01 | 0.00 | - | 2 | 2 | 2,420.00 | 3.78 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,430.00 | 3.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,440.00 | 5.97 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,450.00 | 3.02 | 0.00 | - | 2 | 5 |
| 215.50 | 0.00 | - | 3 | 0 | 2,460.00 | 7.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,470.00 | 96.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,480.00 | 2.85 | 0.00 | - | 1 | 2 |
| 604.20 | 0.00 | - | 1 | 1 | 2,490.00 | 43.00 | 0.00 | - | 1 | 1 |
| 438.28 | 0.00 | - | 2 | 5 | 2,500.00 | 1.50 | -1.50 | -50.00% | 2 | 31 |
| 442.00 | 0.00 | - | - | 2 | 2,510.00 | 5.00 | 0.00 | - | 1 | 7 |
| 432.00 | 0.00 | - | 3 | 2 | 2,520.00 | 5.40 | 0.00 | - | 1 | 3 |
| 200.00 | 0.00 | - | 1 | 1 | 2,530.00 | 5.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,540.00 | 6.30 | 0.00 | - | 1 | 6 |
| 404.00 | 0.00 | - | 1 | 6 | 2,550.00 | 3.00 | -1.00 | -25.00% | 7 | 13 |
| 269.74 | 0.00 | - | - | 1 | 2,560.00 | 4.08 | -3.35 | -45.09% | 2 | 13 |
| 338.00 | -29.50 | -8.03% | 1 | 2 | 2,570.00 | 4.48 | -0.52 | -10.40% | 2 | 3 |
| 398.70 | 0.00 | - | 1 | 4 | 2,580.00 | 5.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2,590.00 | 5.80 | 0.00 | - | 1 | 2 |
| 473.00 | 0.00 | - | 2 | 5 | 2,600.00 | 7.00 | +0.60 | +9.37% | 17 | 78 |
| 249.91 | 0.00 | - | 2 | 2 | 2,610.00 | 3.50 | -4.17 | -54.37% | 5 | 10 |
| 220.30 | -34.48 | -13.53% | 1 | 3 | 2,620.00 | 11.40 | 0.00 | - | 1 | 22 |
| 218.69 | 0.00 | - | 2 | 16 | 2,630.00 | 9.00 | +0.13 | +1.47% | 5 | 17 |
| 192.84 | 0.00 | - | 32 | 18 | 2,640.00 | 9.71 | 0.00 | - | 12 | 27 |
| 526.52 | 0.00 | - | 1 | 10 | 2,650.00 | 11.75 | +1.75 | +17.50% | 10 | 57 |
| 134.30 | 0.00 | - | 2 | 1 | 2,660.00 | 8.00 | -4.00 | -33.33% | 3 | 12 |
| 277.74 | 0.00 | - | 1 | 3 | 2,670.00 | 12.70 | -25.26 | -66.54% | 3 | 5 |
| 267.94 | 0.00 | - | 1 | 3 | 2,680.00 | 12.70 | 0.00 | - | 18 | 19 |
| 202.08 | 0.00 | - | 3 | 7 | 2,690.00 | 17.00 | +3.29 | +24.00% | 3 | 42 |
| 326.50 | 0.00 | - | 2 | 8 | 2,700.00 | 19.78 | +4.78 | +31.87% | 153 | 60 |
| - | - | - | - | - | 2,710.00 | 20.68 | +2.02 | +10.83% | 11 | 23 |
| 446.07 | 0.00 | - | 1 | 1 | 2,720.00 | 25.00 | -0.25 | -0.99% | 3 | 3 |
| 438.17 | 0.00 | - | 1 | 4 | 2,730.00 | 19.34 | 0.00 | - | - | 1 |
| 118.71 | +15.01 | +14.47% | 1 | 2 | 2,740.00 | 17.32 | -3.48 | -16.73% | 1 | 7 |
| 111.60 | -88.40 | -44.20% | 1 | 7 | 2,750.00 | 29.50 | +8.50 | +40.48% | 104 | 126 |
| 269.82 | 0.00 | - | 1 | 8 | 2,760.00 | 35.00 | +9.50 | +37.25% | 4 | 16 |
| 323.64 | 0.00 | - | 3 | 32 | 2,770.00 | 25.60 | 0.00 | - | 1 | 5 |
| 203.79 | 0.00 | - | 30 | 46 | 2,780.00 | 41.17 | +7.77 | +23.26% | 5 | 28 |
| 90.00 | -105.20 | -53.89% | 1 | 6 | 2,790.00 | 41.92 | +10.12 | +31.82% | 3 | 21 |
| 76.00 | -115.61 | -60.34% | 2 | 4 | 2,800.00 | 42.44 | +10.88 | +34.47% | 23 | 58 |
| 73.00 | -5.85 | -7.42% | 5 | 96 | 2,810.00 | 46.94 | +9.85 | +26.56% | 6 | 8 |
| 77.00 | -78.15 | -50.37% | 4 | 57 | 2,820.00 | 61.00 | +5.00 | +8.93% | 2 | 9 |
| 63.01 | -95.57 | -60.27% | 4 | 11 | 2,830.00 | 57.83 | +10.83 | +23.04% | 4 | 48 |
| 67.90 | -87.93 | -56.43% | 3 | 3 | 2,840.00 | 50.00 | +5.54 | +12.46% | 1 | 21 |
| 92.00 | -32.53 | -26.12% | 2 | 4 | 2,850.00 | 80.00 | +27.50 | +52.38% | 25 | 45 |
| 139.03 | 0.00 | - | 2 | 1 | 2,860.00 | 55.15 | 0.00 | - | 3 | 5 |
| 46.20 | -85.00 | -64.79% | 10 | 16 | 2,870.00 | 90.00 | +46.16 | +105.29% | 5 | 3 |
| - | - | - | - | - | 2,880.00 | 64.70 | 0.00 | - | 1 | 10 |
| 38.00 | -64.00 | -62.75% | 7 | 5 | 2,890.00 | 95.00 | +30.90 | +48.21% | 4 | 21 |
| 34.60 | -70.40 | -67.05% | 28 | 22 | 2,900.00 | 98.60 | +30.45 | +44.68% | 3 | 59 |
| 31.05 | -70.95 | -69.56% | 13 | 4 | 2,910.00 | 72.21 | 0.00 | - | 11 | 15 |
| 28.61 | -65.67 | -69.65% | 13 | 78 | 2,920.00 | 111.40 | +34.69 | +45.22% | 5 | 5 |
| 30.00 | -59.30 | -66.41% | 12 | 16 | 2,930.00 | 94.90 | +14.20 | +17.60% | 1 | 24 |
| 26.79 | -57.29 | -68.14% | 1 | 88 | 2,940.00 | 138.00 | +47.00 | +51.65% | 1 | 15 |
| 24.24 | -51.76 | -68.11% | 2 | 45 | 2,950.00 | 99.00 | +6.70 | +7.26% | 3 | 14 |
| 18.52 | -57.52 | -75.64% | 3 | 46 | 2,960.00 | 105.00 | -3.27 | -3.02% | 1 | 11 |
| 68.90 | 0.00 | - | 10 | 14 | 2,970.00 | 114.02 | 0.00 | - | 3 | 21 |
| 19.00 | -50.00 | -72.46% | 4 | 120 | 2,980.00 | 116.64 | 0.00 | - | 1 | 107 |
| 61.00 | 0.00 | - | 3 | 21 | 2,990.00 | 160.18 | +36.00 | +28.99% | 1 | 12 |
| 13.60 | -46.31 | -76.91% | 38 | 96 | 3,000.00 | 150.24 | 0.00 | - | 14 | 37 |
| 12.61 | -49.39 | -79.66% | 5 | 3 | 3,010.00 | - | - | - | - | - |
| 23.59 | -30.91 | -56.72% | 1 | 8 | 3,020.00 | - | - | - | - | - |
| - | - | - | - | - | 3,030.00 | 155.40 | 0.00 | - | - | 2 |
| 46.44 | 0.00 | - | 3 | 3 | 3,040.00 | - | - | - | - | - |
| 10.27 | -37.68 | -78.58% | 3 | 36 | 3,050.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 2 | 3 | 3,060.00 | - | - | - | - | - |
| 43.32 | 0.00 | - | - | 0 | 3,080.00 | - | - | - | - | - |
| 6.00 | -23.91 | -79.94% | 10 | 44 | 3,100.00 | 156.70 | 0.00 | - | 3 | 34 |
| 5.50 | -16.81 | -75.35% | 10 | 36 | 3,150.00 | 193.75 | 0.00 | - | 3 | 3 |
| 3.30 | -12.70 | -79.37% | 45 | 262 | 3,200.00 | 320.00 | +85.30 | +36.34% | 9 | 7 |
| 1.63 | -9.26 | -85.03% | 4 | 27 | 3,250.00 | - | - | - | - | - |
| 2.30 | -5.38 | -70.05% | 10 | 62 | 3,300.00 | 723.54 | 0.00 | - | - | 0 |
| 1.47 | -4.43 | -75.08% | 12 | 16 | 3,350.00 | - | - | - | - | - |
| 2.57 | -1.53 | -37.32% | 5 | 87 | 3,400.00 | - | - | - | - | - |
| 0.05 | -3.59 | -98.63% | 2 | 10 | 3,450.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 74 | 3,500.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 4 | 3,550.00 | 572.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 11 | 3,600.00 | - | - | - | - | - |
| - | - | - | - | - | 3,650.00 | 765.00 | +67.00 | +9.60% | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 35 | 3,700.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 2 | 6 | 3,800.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 10 | 3,900.00 | 735.00 | 0.00 | - | 1 | 0 |
| 0.50 | -0.50 | -50.00% | 1 | 40 | 4,000.00 | 800.02 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 3 | 4,100.00 | - | - | - | - | - |
| 0.15 | -0.85 | -85.00% | 1 | 4 | 4,200.00 | 1,380.00 | +98.00 | +7.64% | 3 | 0 |
