Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03600000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.20 | -0.65 | -92.86% | 1 | 4 | 51.91% |
AZO240621C03600000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 3.71 | 0.00 | 7.60 | 0.00 | - | 1 | 11 | 32.41% |
AZO240920C03600000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 21.98 | 14.40 | 22.40 | 0.00 | - | 3 | 3 | 24.58% |
AZO241220C03600000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 58.12 | 45.00 | 60.00 | 0.00 | - | 10 | 3 | 25.92% |
AZO250117C03600000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 66.23 | 55.00 | 63.00 | 0.00 | - | 5 | 48 | 24.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03600000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 604.40 | 637.00 | 656.00 | 0.00 | - | - | 0 | 61.60% |
AZO250117P03600000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |