Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03500000 | 2024-04-12 9:39AM EDT | 2024-05-17 | 5.70 | 0.00 | 4.40 | 0.00 | - | 4 | 0 | 48.41% |
AZO240621C03500000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 6.40 | 1.40 | 9.90 | 0.00 | - | 1 | 73 | 30.45% |
AZO240920C03500000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 29.50 | 24.10 | 31.70 | 0.00 | - | 1 | 13 | 24.43% |
AZO250117C03500000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 81.70 | 73.40 | 83.00 | 0.00 | - | 1 | 39 | 25.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P03500000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 413.49 | 533.00 | 552.00 | 0.00 | - | 1 | 1 | 15.26% |
AZO250117P03500000 | 2023-04-26 10:30AM EDT | 2025-01-17 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 69.92% |