Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03400000 | 2024-04-29 2:54PM EDT | 2024-05-17 | 0.94 | 0.00 | 4.60 | 0.00 | - | 5 | 7 | 42.05% |
AZO240621C03400000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.69 | 5.50 | 13.30 | 0.00 | - | 1 | 74 | 28.42% |
AZO240920C03400000 | 2024-04-29 2:46PM EDT | 2024-09-20 | 50.00 | 38.00 | 46.00 | 0.00 | - | 3 | 46 | 24.59% |
AZO250117C03400000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 115.20 | 98.00 | 107.60 | 0.00 | - | 1 | 40 | 25.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03400000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 412.00 | 436.60 | 456.00 | 0.00 | - | - | 0 | 47.41% |
AZO250117P03400000 | 2023-04-25 11:24AM EDT | 2025-01-17 | 722.00 | 928.00 | 944.00 | 0.00 | - | 1 | 0 | 65.50% |