Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03300000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 18 | 33.90% |
AZO240621C03300000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 18.20 | 12.30 | 19.70 | 0.00 | - | 1 | 51 | 26.83% |
AZO240920C03300000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 63.10 | 58.10 | 66.00 | -1.90 | -2.92% | 2 | 24 | 24.88% |
AZO241220C03300000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 145.20 | 113.50 | 127.90 | 0.00 | - | - | 1 | 26.93% |
AZO250117C03300000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 146.10 | 125.70 | 140.00 | 0.00 | - | 1 | 9 | 26.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03300000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 316.00 | 336.60 | 356.00 | 0.00 | - | 1 | 0 | 39.62% |
AZO240621P03300000 | 2023-09-20 12:16PM EDT | 2024-06-21 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 137.53% |
AZO240920P03300000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 17.85% |
AZO250117P03300000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 250.98 | 372.00 | 388.90 | 0.00 | - | 1 | 1 | 15.05% |