Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03250000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.67 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 26.47% |
AZO240621C03250000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 26.50 | 18.60 | 25.70 | 0.00 | - | 3 | 3 | 26.56% |
AZO250117C03250000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 156.10 | 143.80 | 155.80 | 0.00 | - | 1 | 106 | 26.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 326.00 | 286.60 | 306.00 | 0.00 | - | 1 | 0 | 35.50% |
AZO250117P03250000 | 2024-03-25 2:35PM EDT | 2025-01-17 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 14.49% |