Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03200000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 2.50 | 0.50 | 4.80 | +0.04 | +1.63% | 1 | 41 | 27.38% |
AZO240621C03200000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 33.00 | 26.00 | 34.00 | -2.00 | -5.71% | 1 | 218 | 26.50% |
AZO240920C03200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 94.62 | 87.10 | 92.90 | 0.00 | - | 3 | 8 | 25.28% |
AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 149.10 | 163.90 | 0.00 | - | - | 1 | 27.71% |
AZO250117C03200000 | 2024-04-29 12:42PM EDT | 2025-01-17 | 188.90 | 161.00 | 175.70 | 0.00 | - | 1 | 21 | 27.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03200000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 236.93 | 236.60 | 256.00 | 0.00 | - | 1 | 1 | 31.20% |
AZO240621P03200000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 234.70 | 252.00 | 269.90 | 0.00 | - | 1 | 7 | 22.54% |
AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 17.79% |
AZO250117P03200000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 228.00 | 316.00 | 333.50 | 0.00 | - | 1 | 1 | 17.81% |