Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03150000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 3.50 | 1.05 | 6.70 | -3.40 | -49.28% | 1 | 8 | 25.25% |
AZO240621C03150000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 46.50 | 38.10 | 44.80 | 0.00 | - | 1 | 2 | 26.55% |
AZO250117C03150000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 220.00 | 182.10 | 197.00 | 0.00 | - | 2 | 14 | 27.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03150000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 248.00 | 190.80 | 204.00 | 0.00 | - | 1 | 24 | 24.76% |
AZO250117P03150000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 270.00 | 276.60 | 295.20 | 0.00 | - | 2 | 4 | 17.52% |