Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03100000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 7.50 | 5.00 | 10.70 | -3.50 | -31.82% | 5 | 15 | 23.79% |
AZO240621C03100000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 58.00 | 51.20 | 58.50 | 0.00 | - | 1 | 20 | 26.68% |
AZO240920C03100000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 109.38 | 122.90 | 131.00 | 0.00 | - | 1 | 7 | 26.26% |
AZO241220C03100000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 167.37 | 190.90 | 205.00 | 0.00 | - | - | 1 | 28.44% |
AZO250117C03100000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 240.00 | 203.70 | 219.50 | 0.00 | - | 1 | 31 | 28.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03100000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 150.00 | 141.90 | 157.00 | 0.00 | - | 5 | 79 | 22.67% |
AZO240621P03100000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 236.54 | 177.00 | 190.90 | 0.00 | - | 10 | 31 | 22.65% |
AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 18.95% |
AZO250117P03100000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 271.80 | 247.10 | 266.00 | 0.00 | - | 19 | 16 | 18.00% |