Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03000000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 28.00 | 24.30 | 31.00 | -11.80 | -29.65% | 7 | 57 | 22.11% |
AZO240621C03000000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 95.00 | 89.00 | 98.00 | -3.20 | -3.26% | 3 | 77 | 27.68% |
AZO240920C03000000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 145.00 | 167.00 | 176.30 | 0.00 | - | 1 | 6 | 27.13% |
AZO250117C03000000 | 2024-04-10 1:48PM EDT | 2025-01-17 | 340.60 | 252.10 | 269.30 | 0.00 | - | 4 | 116 | 29.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03000000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 68.76 | 64.00 | 72.40 | 0.00 | - | 1 | 38 | 19.13% |
AZO240621P03000000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 117.20 | 114.00 | 127.90 | 0.00 | - | 2 | 11 | 23.51% |
AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 156.80 | 168.00 | 0.00 | - | 1 | 13 | 19.45% |
AZO250117P03000000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 198.00 | 197.90 | 213.90 | -12.00 | -5.71% | 1 | 8 | 18.93% |