Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02950000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 61.00 | 47.20 | 53.40 | 0.00 | - | 1 | 13 | 22.68% |
AZO240621C02950000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 133.70 | 112.00 | 123.70 | 0.00 | - | 1 | 8 | 28.43% |
AZO250117C02950000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 318.63 | 280.00 | 297.40 | 0.00 | - | 8 | 11 | 29.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02950000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 39.40 | 38.70 | 44.10 | -14.60 | -27.04% | 10 | 42 | 19.60% |
AZO240621P02950000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 92.00 | 92.00 | 100.00 | -9.06 | -8.96% | 3 | 1 | 23.45% |
AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 185.00 | 175.00 | 191.00 | 0.00 | - | 2 | 6 | 19.40% |