Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02900000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 101.00 | 78.80 | 88.00 | 0.00 | - | 11 | 60 | 25.46% |
AZO240621C02900000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 120.00 | 139.00 | 152.00 | 0.00 | - | 2 | 7 | 29.04% |
AZO240920C02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 231.56 | 216.20 | 231.60 | 0.00 | - | 2 | 4 | 28.31% |
AZO250117C02900000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 321.80 | 308.00 | 326.00 | -0.62 | -0.19% | 2 | 25 | 30.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02900000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 21.99 | 19.00 | 26.00 | -3.32 | -13.12% | 12 | 55 | 20.83% |
AZO240621P02900000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 65.00 | 69.00 | 78.00 | +1.00 | +1.56% | 2 | 37 | 23.86% |
AZO240920P02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 115.92 | 110.00 | 121.60 | 0.00 | - | 2 | 6 | 20.25% |
AZO241220P02900000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 202.75 | 146.50 | 161.00 | 0.00 | - | - | 1 | 20.05% |
AZO250117P02900000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 192.00 | 153.50 | 169.00 | 0.00 | - | 3 | 10 | 19.76% |