Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02850000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 134.01 | 114.00 | 128.00 | 0.00 | - | 2 | 6 | 28.42% |
AZO240621C02850000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 172.38 | 172.10 | 186.00 | 0.00 | - | 2 | 6 | 30.31% |
AZO240920C02850000 | 2024-03-04 2:57PM EDT | 2024-09-20 | 396.58 | 430.00 | 445.20 | 0.00 | - | 1 | 1 | 53.87% |
AZO250117C02850000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 330.00 | 338.00 | 356.00 | 0.00 | - | 2 | 71 | 31.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02850000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 11.00 | 9.10 | 15.20 | -1.40 | -11.29% | 15 | 154 | 22.39% |
AZO240621P02850000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 60.80 | 51.60 | 60.00 | 0.00 | - | 1 | 3 | 24.34% |
AZO240920P02850000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 102.46 | 89.50 | 99.00 | 0.00 | - | 1 | 4 | 20.16% |
AZO241220P02850000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 177.87 | 127.90 | 142.60 | 0.00 | - | - | 1 | 20.60% |
AZO250117P02850000 | 2024-02-05 10:56AM EDT | 2025-01-17 | 227.50 | 122.20 | 130.70 | 0.00 | - | 1 | 8 | 18.20% |