Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02800000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 208.15 | 156.20 | 172.20 | 0.00 | - | 1 | 5 | 31.99% |
AZO240621C02800000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 164.01 | 208.10 | 223.60 | 0.00 | - | 1 | 4 | 31.89% |
AZO250117C02800000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 496.40 | 370.00 | 387.90 | 0.00 | - | 1 | 27 | 31.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02800000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 5.00 | 2.20 | 7.40 | -2.00 | -28.57% | 22 | 36 | 22.78% |
AZO240621P02800000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 47.00 | 37.00 | 44.90 | 0.00 | - | 1 | 33 | 24.69% |
AZO240920P02800000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 59.30 | 98.10 | 108.10 | 0.00 | - | 5 | 4 | 24.48% |
AZO250117P02800000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 150.00 | 116.00 | 131.00 | 0.00 | - | 1 | 8 | 20.51% |