Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02750000 | 2024-03-18 1:43PM EDT | 2024-06-21 | 425.52 | 256.00 | 273.10 | 0.00 | - | 3 | 6 | 36.25% |
AZO240920C02750000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 381.78 | 314.50 | 331.50 | 0.00 | - | - | 1 | 30.64% |
AZO250117C02750000 | 2024-04-04 11:49AM EDT | 2025-01-17 | 562.00 | 402.00 | 421.60 | 0.00 | - | 4 | 34 | 32.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02750000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 3.70 | 0.00 | 8.20 | -1.30 | -26.00% | 3 | 39 | 29.00% |
AZO240621P02750000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 28.00 | 26.20 | 35.00 | 0.00 | - | 1 | 4 | 25.72% |
AZO240920P02750000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 73.50 | 59.20 | 68.90 | 0.00 | - | 4 | 4 | 21.13% |
AZO250117P02750000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 119.90 | 100.20 | 116.00 | 0.00 | - | 1 | 23 | 21.04% |