Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02700000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 303.68 | 254.00 | 270.00 | 0.00 | - | 1 | 5 | 43.13% |
AZO240621C02700000 | 2024-03-06 3:31PM EDT | 2024-06-21 | 474.66 | 450.10 | 466.00 | 0.00 | - | 2 | 6 | 76.81% |
AZO250117C02700000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 444.96 | 438.00 | 456.00 | 0.00 | - | 1 | 49 | 33.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02700000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 2.50 | 0.00 | 6.20 | 0.00 | - | 1 | 36 | 32.08% |
AZO240621P02700000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 33.00 | 18.00 | 24.80 | 0.00 | - | 3 | 8 | 25.85% |
AZO240920P02700000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 73.37 | 48.00 | 57.00 | 0.00 | - | 2 | 5 | 21.62% |
AZO250117P02700000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 72.50 | 92.70 | 102.70 | 0.00 | - | 1 | 36 | 21.59% |