Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02650000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 270.00 | 302.00 | 320.00 | 0.00 | - | 1 | 5 | 49.25% |
AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2024-06-21 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 81.00% |
AZO250117C02650000 | 2024-02-28 1:30PM EDT | 2025-01-17 | 559.05 | 673.80 | 688.00 | 0.00 | - | 3 | 11 | 55.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02650000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 2.50 | 0.00 | 5.50 | 0.00 | - | 2 | 45 | 36.19% |
AZO240621P02650000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 14.99 | 12.30 | 19.60 | -2.02 | -11.88% | 1 | 17 | 27.14% |
AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2024-09-20 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 18.81% |
AZO250117P02650000 | 2024-03-19 12:29PM EDT | 2025-01-17 | 67.00 | 95.40 | 101.90 | 0.00 | - | 2 | 8 | 23.53% |