Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02600000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 356.00 | 350.00 | 369.50 | 0.00 | - | - | 1 | 54.86% |
AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2024-06-21 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 98.53% |
AZO240920C02600000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 380.00 | 434.00 | 451.90 | 0.00 | - | 2 | 2 | 34.36% |
AZO250117C02600000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 512.00 | 512.00 | 530.00 | 0.00 | - | 1 | 12 | 34.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02600000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.01 | 0.30 | 4.90 | 0.00 | - | 1 | 16 | 40.19% |
AZO240621P02600000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 10.69 | 8.30 | 15.70 | -15.24 | -58.77% | 1 | 9 | 28.52% |
AZO240920P02600000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 44.00 | 30.00 | 38.70 | 0.00 | - | 1 | 7 | 22.68% |
AZO250117P02600000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 81.40 | 66.00 | 76.00 | 0.00 | - | 1 | 17 | 22.14% |