Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C04200000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 24 | 52.25% |
AZO240920C04200000 | 2024-05-14 11:45AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 35.71% |
AZO250117C04200000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 8.00 | 3.00 | 9.40 | 0.00 | - | 2 | 3 | 28.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P04200000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 1,380.00 | 1,424.00 | 1,442.00 | 0.00 | - | 3 | 0 | 78.25% |
AZO250117P04200000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 1,374.00 | 1,424.00 | 1,442.10 | 0.00 | - | - | 0 | 29.57% |