Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C04000000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 40 | 65.72% |
AZO240920C04000000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 5.00 | 0.25 | 8.50 | 0.00 | - | - | 1 | 36.02% |
AZO241220C04000000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 12.80 | 0.25 | 8.20 | 0.00 | - | 1 | 1 | 26.58% |
AZO250117C04000000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 11.11 | 3.00 | 10.50 | 0.00 | - | 23 | 59 | 26.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P04000000 | 2024-03-27 1:41PM EDT | 2024-06-21 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 0.00% |
AZO240920P04000000 | 2024-03-27 3:43PM EDT | 2024-09-20 | 817.60 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 0 | 0.00% |
AZO250117P04000000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 815.60 | 1,042.00 | 1,061.90 | 0.00 | - | 18 | 0 | 0.00% |