Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03150000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.75 | 0.00 | 5.20 | 0.00 | - | 1 | 43 | 52.67% |
AZO240719C03150000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 2.65 | 0.00 | 7.00 | 0.00 | - | - | 1 | 23.66% |
AZO250117C03150000 | 2024-06-03 10:41AM EDT | 2025-01-17 | 74.00 | 93.00 | 102.00 | 0.00 | - | 3 | 16 | 24.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P03150000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 193.75 | 338.10 | 356.00 | 0.00 | - | 3 | 0 | 88.94% |
AZO250117P03150000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 270.00 | 408.00 | 426.00 | 0.00 | - | 2 | 4 | 25.83% |