Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03050000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 2.29 | 0.00 | 5.60 | 0.00 | - | 2 | 47 | 44.42% |
AZO240719C03050000 | 2024-06-13 11:05AM EDT | 2024-07-19 | 6.12 | 6.20 | 9.40 | -1.28 | -17.30% | 2 | 42 | 19.82% |
AZO250117C03050000 | 2024-06-11 11:28AM EDT | 2025-01-17 | 115.35 | 123.30 | 138.20 | 0.00 | - | 2 | 43 | 25.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P03050000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 232.00 | 204.70 | 221.20 | 0.00 | - | - | 0 | 47.04% |
AZO240719P03050000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 172.90 | 204.00 | 223.80 | 0.00 | - | - | 0 | 19.97% |
AZO241220P03050000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 224.00 | 256.00 | 275.70 | 0.00 | - | 2 | 1 | 17.17% |
AZO250117P03050000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 222.20 | 326.00 | 344.00 | 0.00 | - | 3 | 3 | 24.54% |