Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02930000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 10.40 | 4.10 | 11.00 | 0.00 | - | 1 | 95 | 21.96% |
AZO240719C02930000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 28.94 | 19.70 | 28.90 | 0.00 | - | - | 2 | 20.73% |
AZO240920C02930000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 68.70 | 65.00 | 75.00 | -116.30 | -62.86% | 2 | 12 | 22.37% |
AZO241220C02930000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 154.10 | 135.00 | 149.50 | 0.00 | - | 1 | 2 | 26.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02930000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 167.13 | 157.00 | 173.00 | 0.00 | - | 14 | 16 | 23.19% |
AZO240719P02930000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 102.16 | 164.00 | 180.00 | 0.00 | - | - | 1 | 17.79% |
AZO241220P02930000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 185.00 | 218.00 | 236.00 | 0.00 | - | - | 0 | 16.76% |