Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02910000 | 2024-07-01 9:36AM EDT | 2024-07-19 | 48.00 | 26.00 | 30.70 | 0.00 | - | 5 | 9 | 20.84% |
AZO240816C02910000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 107.50 | 63.40 | 71.00 | 0.00 | - | - | 1 | 23.36% |
AZO240920C02910000 | 2024-06-17 9:56AM EDT | 2024-09-20 | 106.30 | 99.10 | 107.60 | 0.00 | - | - | 1 | 24.49% |
AZO241220C02910000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 232.50 | 180.10 | 192.80 | 0.00 | - | 12 | 15 | 27.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02910000 | 2024-07-02 9:32AM EDT | 2024-07-19 | 77.30 | 71.30 | 80.00 | +21.80 | +39.28% | 3 | 1 | 19.05% |
AZO240816P02910000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 36.36 | 98.00 | 107.90 | 0.00 | - | - | 2 | 19.17% |
AZO240920P02910000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 115.50 | 119.20 | 130.00 | 0.00 | - | - | 1 | 18.65% |
AZO241220P02910000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 132.00 | 165.60 | 176.50 | 0.00 | - | - | 7 | 18.79% |