Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02890000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 105.00 | 35.00 | 43.20 | 0.00 | - | 1 | 7 | 21.21% |
AZO240920C02890000 | 2024-07-01 10:14AM EDT | 2024-09-20 | 95.00 | 114.50 | 124.60 | 0.00 | - | 15 | 19 | 24.99% |
AZO241220C02890000 | 2024-06-27 10:52AM EDT | 2024-12-20 | 241.10 | 200.20 | 212.60 | 0.00 | - | 4 | 7 | 28.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02890000 | 2024-07-02 10:08AM EDT | 2024-07-19 | 86.90 | 47.00 | 56.00 | +65.77 | +311.26% | 4 | 10 | 18.27% |
AZO240816P02890000 | 2024-06-27 11:38AM EDT | 2024-08-16 | 48.46 | 79.90 | 87.40 | 0.00 | - | - | 1 | 19.09% |
AZO241220P02890000 | 2024-07-01 10:11AM EDT | 2024-12-20 | 174.20 | 151.10 | 165.00 | 0.00 | - | 2 | 4 | 19.71% |