Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719C02880000 | 2024-07-01 1:35PM EDT | 2024-07-19 | 36.40 | 38.30 | 45.80 | 0.00 | - | 3 | 10 | 21.33% |
AZO240920C02880000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 248.18 | 117.20 | 128.00 | 0.00 | - | 1 | 9 | 25.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZO240719P02880000 | 2024-07-02 10:08AM EDT | 2024-07-19 | 79.90 | 49.30 | 55.40 | +3.40 | +4.44% | 6 | 6 | 18.07% |
AZO240816P02880000 | 2024-07-02 11:56AM EDT | 2024-08-16 | 88.00 | 80.50 | 85.20 | +49.00 | +125.64% | 3 | 1 | 18.69% |
AZO240920P02880000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 49.50 | 101.00 | 108.00 | 0.00 | - | 3 | 3 | 18.33% |
AZO241220P02880000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 179.60 | 147.10 | 161.00 | 0.00 | - | - | 3 | 19.35% |